Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-01 2022 CA$0.00036921 CA$0.00036921 CA$0.00036921 CA$0.00036921 - -
Sep-30 2022 CA$0.00036921 CA$0.00036921 CA$0.00036921 CA$0.00036921 - -
Sep-29 2022 CA$0.00036921 CA$0.00036921 CA$0.00036921 CA$0.00036921 - -
Sep-28 2022 CA$0.00036921 CA$0.00036921 CA$0.00036921 CA$0.00036921 - -
Sep-27 2022 CA$0.00036921 CA$0.00036921 CA$0.00036921 CA$0.00036921 - -
Sep-26 2022 CA$0.00036921 CA$0.00036921 CA$0.00036921 CA$0.00036921 - -
Sep-25 2022 CA$0.00036921 CA$0.00036921 CA$0.00036932 CA$0.00036932 - -
Sep-24 2022 CA$0.00036946 CA$0.00036798 CA$0.00037614 CA$0.00037159 - -
Sep-23 2022 CA$0.00037167 CA$0.00035803 CA$0.00038008 CA$0.00037985 CA$79 -
Sep-22 2022 CA$0.00037985 CA$0.00037985 CA$0.00037985 CA$0.00037985 - -
Sep-21 2022 CA$0.00037985 CA$0.00037267 CA$0.00037985 CA$0.00037314 - -
Sep-20 2022 CA$0.0003732 CA$0.00036323 CA$0.00038743 CA$0.00036323 CA$122 -
Sep-19 2022 CA$0.00036323 CA$0.00035894 CA$0.00037532 CA$0.00037185 - -
Sep-18 2022 CA$0.00037158 CA$0.00037113 CA$0.00040577 CA$0.00040048 CA$15 -
Sep-17 2022 CA$0.00040048 CA$0.00040007 CA$0.00040048 CA$0.00040007 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.