Market Cap Bs.89.51T -3.57%
Volume 24h Bs.4.94T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-01 2022 Bs.0.00985183 Bs.0.00985183 Bs.0.00985183 Bs.0.00985183 - -
Sep-30 2022 Bs.0.00985183 Bs.0.00985183 Bs.0.00985183 Bs.0.00985183 - -
Sep-29 2022 Bs.0.00985183 Bs.0.00985183 Bs.0.00985183 Bs.0.00985183 - -
Sep-28 2022 Bs.0.00985183 Bs.0.00985183 Bs.0.00985183 Bs.0.00985183 - -
Sep-27 2022 Bs.0.00985183 Bs.0.00985183 Bs.0.00985183 Bs.0.00985183 - -
Sep-26 2022 Bs.0.00985183 Bs.0.00985183 Bs.0.00985183 Bs.0.00985183 - -
Sep-25 2022 Bs.0.00985183 Bs.0.00985183 Bs.0.00985481 Bs.0.00985481 - -
Sep-24 2022 Bs.0.00985843 Bs.0.00981897 Bs.0.010036 Bs.0.00991526 - -
Sep-23 2022 Bs.0.0099175 Bs.0.00955361 Bs.0.010141 Bs.0.010135 Bs.2,115 -
Sep-22 2022 Bs.0.010135 Bs.0.010135 Bs.0.010135 Bs.0.010135 - -
Sep-21 2022 Bs.0.010135 Bs.0.00994425 Bs.0.010135 Bs.0.00995675 - -
Sep-20 2022 Bs.0.00995829 Bs.0.00969233 Bs.0.010338 Bs.0.00969233 Bs.3,245 -
Sep-19 2022 Bs.0.00969233 Bs.0.00957771 Bs.0.010014 Bs.0.00992238 - -
Sep-18 2022 Bs.0.00991513 Bs.0.00990311 Bs.0.010827 Bs.0.010686 Bs.392 -
Sep-17 2022 Bs.0.010686 Bs.0.010675 Bs.0.010686 Bs.0.010675 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.