Market Cap HK$19.30T -3.31%
Volume 24h HK$1.07T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-01 2022 HK$0.00211181 HK$0.00211181 HK$0.00211181 HK$0.00211181 - -
Sep-30 2022 HK$0.00211181 HK$0.00211181 HK$0.00211181 HK$0.00211181 - -
Sep-29 2022 HK$0.00211181 HK$0.00211181 HK$0.00211181 HK$0.00211181 - -
Sep-28 2022 HK$0.00211181 HK$0.00211181 HK$0.00211181 HK$0.00211181 - -
Sep-27 2022 HK$0.00211181 HK$0.00211181 HK$0.00211181 HK$0.00211181 - -
Sep-26 2022 HK$0.00211181 HK$0.00211181 HK$0.00211181 HK$0.00211181 - -
Sep-25 2022 HK$0.00211181 HK$0.00211181 HK$0.00211245 HK$0.00211245 - -
Sep-24 2022 HK$0.00211322 HK$0.00210477 HK$0.00215144 HK$0.00212541 - -
Sep-23 2022 HK$0.00212589 HK$0.00204788 HK$0.00217398 HK$0.00217264 HK$453 -
Sep-22 2022 HK$0.00217264 HK$0.00217264 HK$0.00217264 HK$0.00217264 - -
Sep-21 2022 HK$0.00217264 HK$0.00213162 HK$0.00217264 HK$0.0021343 - -
Sep-20 2022 HK$0.00213463 HK$0.00207762 HK$0.00221604 HK$0.00207762 HK$695 -
Sep-19 2022 HK$0.00207762 HK$0.00205305 HK$0.00214673 HK$0.00212693 - -
Sep-18 2022 HK$0.00212538 HK$0.0021228 HK$0.00232093 HK$0.00229064 HK$84 -
Sep-17 2022 HK$0.00229064 HK$0.00228834 HK$0.00229064 HK$0.00228834 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.