Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 31 Seconds ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-01 2022 AR$0.237413 AR$0.237413 AR$0.237413 AR$0.237413 - -
Sep-30 2022 AR$0.237413 AR$0.237413 AR$0.237413 AR$0.237413 - -
Sep-29 2022 AR$0.237413 AR$0.237413 AR$0.237413 AR$0.237413 - -
Sep-28 2022 AR$0.237413 AR$0.237413 AR$0.237413 AR$0.237413 - -
Sep-27 2022 AR$0.237413 AR$0.237413 AR$0.237413 AR$0.237413 - -
Sep-26 2022 AR$0.237413 AR$0.237413 AR$0.237413 AR$0.237413 - -
Sep-25 2022 AR$0.237413 AR$0.237413 AR$0.237485 AR$0.237485 - -
Sep-24 2022 AR$0.237572 AR$0.236621 AR$0.241869 AR$0.238942 - -
Sep-23 2022 AR$0.238996 AR$0.230227 AR$0.244403 AR$0.244252 AR$50,966 -
Sep-22 2022 AR$0.244252 AR$0.244252 AR$0.244252 AR$0.244252 - -
Sep-21 2022 AR$0.244252 AR$0.239641 AR$0.244252 AR$0.239942 - -
Sep-20 2022 AR$0.239979 AR$0.23357 AR$0.249131 AR$0.23357 AR$78,189 -
Sep-19 2022 AR$0.23357 AR$0.230807 AR$0.24134 AR$0.239114 - -
Sep-18 2022 AR$0.238939 AR$0.238649 AR$0.260923 AR$0.257517 AR$9,455 -
Sep-17 2022 AR$0.257517 AR$0.257259 AR$0.257517 AR$0.257259 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.