Market Cap CHF2.24T -3.34%
Volume 24h CHF132.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-01 2022 CHF0.00024482 CHF0.00024482 CHF0.00024482 CHF0.00024482 - -
Sep-30 2022 CHF0.00024482 CHF0.00024482 CHF0.00024482 CHF0.00024482 - -
Sep-29 2022 CHF0.00024482 CHF0.00024482 CHF0.00024482 CHF0.00024482 - -
Sep-28 2022 CHF0.00024482 CHF0.00024482 CHF0.00024482 CHF0.00024482 - -
Sep-27 2022 CHF0.00024482 CHF0.00024482 CHF0.00024482 CHF0.00024482 - -
Sep-26 2022 CHF0.00024482 CHF0.00024482 CHF0.00024482 CHF0.00024482 - -
Sep-25 2022 CHF0.00024482 CHF0.00024482 CHF0.00024489 CHF0.00024489 - -
Sep-24 2022 CHF0.00024498 CHF0.000244 CHF0.00024941 CHF0.00024639 - -
Sep-23 2022 CHF0.00024645 CHF0.00023741 CHF0.00025202 CHF0.00025187 CHF53 -
Sep-22 2022 CHF0.00025187 CHF0.00025187 CHF0.00025187 CHF0.00025187 - -
Sep-21 2022 CHF0.00025187 CHF0.00024711 CHF0.00025187 CHF0.00024742 - -
Sep-20 2022 CHF0.00024746 CHF0.00024085 CHF0.0002569 CHF0.00024085 CHF81 -
Sep-19 2022 CHF0.00024085 CHF0.000238 CHF0.00024887 CHF0.00024657 - -
Sep-18 2022 CHF0.00024639 CHF0.00024609 CHF0.00026906 CHF0.00026555 CHF10 -
Sep-17 2022 CHF0.00026555 CHF0.00026528 CHF0.00026555 CHF0.00026528 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.