Market Cap CL$2,355.21T -0.51%
Volume 24h CL$112.29T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-01 2022 CL$0.254286 CL$0.254286 CL$0.254286 CL$0.254286 - -
Sep-30 2022 CL$0.254286 CL$0.254286 CL$0.254286 CL$0.254286 - -
Sep-29 2022 CL$0.254286 CL$0.254286 CL$0.254286 CL$0.254286 - -
Sep-28 2022 CL$0.254286 CL$0.254286 CL$0.254286 CL$0.254286 - -
Sep-27 2022 CL$0.254286 CL$0.254286 CL$0.254286 CL$0.254286 - -
Sep-26 2022 CL$0.254286 CL$0.254286 CL$0.254286 CL$0.254286 - -
Sep-25 2022 CL$0.254286 CL$0.254286 CL$0.254363 CL$0.254363 - -
Sep-24 2022 CL$0.254456 CL$0.253438 CL$0.259058 CL$0.255923 - -
Sep-23 2022 CL$0.255981 CL$0.246588 CL$0.261772 CL$0.26161 CL$54,588 -
Sep-22 2022 CL$0.26161 CL$0.26161 CL$0.26161 CL$0.26161 - -
Sep-21 2022 CL$0.26161 CL$0.256671 CL$0.26161 CL$0.256994 - -
Sep-20 2022 CL$0.257033 CL$0.250169 CL$0.266836 CL$0.250169 CL$83,745 -
Sep-19 2022 CL$0.250169 CL$0.24721 CL$0.258491 CL$0.256107 - -
Sep-18 2022 CL$0.255919 CL$0.255609 CL$0.279466 CL$0.275818 CL$10,127 -
Sep-17 2022 CL$0.275818 CL$0.275541 CL$0.275818 CL$0.275541 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.