Market Cap Rp39,475.83T -4.23%
Volume 24h Rp2,247.62T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-01 2022 Rp4.3333 Rp4.3333 Rp4.3333 Rp4.3333 - -
Sep-30 2022 Rp4.3333 Rp4.3333 Rp4.3333 Rp4.3333 - -
Sep-29 2022 Rp4.3333 Rp4.3333 Rp4.3333 Rp4.3333 - -
Sep-28 2022 Rp4.3333 Rp4.3333 Rp4.3333 Rp4.3333 - -
Sep-27 2022 Rp4.3333 Rp4.3333 Rp4.3333 Rp4.3333 - -
Sep-26 2022 Rp4.3333 Rp4.3333 Rp4.3333 Rp4.3333 - -
Sep-25 2022 Rp4.3333 Rp4.3333 Rp4.3346 Rp4.3346 - -
Sep-24 2022 Rp4.3362 Rp4.3188 Rp4.4146 Rp4.3612 - -
Sep-23 2022 Rp4.3622 Rp4.2021 Rp4.4609 Rp4.4581 Rp930,240 -
Sep-22 2022 Rp4.4581 Rp4.4581 Rp4.4581 Rp4.4581 - -
Sep-21 2022 Rp4.4581 Rp4.3739 Rp4.4581 Rp4.3794 - -
Sep-20 2022 Rp4.3801 Rp4.2631 Rp4.5472 Rp4.2631 Rp1,427,117 -
Sep-19 2022 Rp4.2631 Rp4.2127 Rp4.4049 Rp4.3643 - -
Sep-18 2022 Rp4.3611 Rp4.3558 Rp4.7624 Rp4.7002 Rp172,576 -
Sep-17 2022 Rp4.7002 Rp4.6955 Rp4.7002 Rp4.6955 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.