Market Cap RM11.82T -1.9%
Volume 24h RM576.20B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-01 2022 RM0.00128038 RM0.00128038 RM0.00128038 RM0.00128038 - -
Sep-30 2022 RM0.00128038 RM0.00128038 RM0.00128038 RM0.00128038 - -
Sep-29 2022 RM0.00128038 RM0.00128038 RM0.00128038 RM0.00128038 - -
Sep-28 2022 RM0.00128038 RM0.00128038 RM0.00128038 RM0.00128038 - -
Sep-27 2022 RM0.00128038 RM0.00128038 RM0.00128038 RM0.00128038 - -
Sep-26 2022 RM0.00128038 RM0.00128038 RM0.00128038 RM0.00128038 - -
Sep-25 2022 RM0.00128038 RM0.00128038 RM0.00128077 RM0.00128077 - -
Sep-24 2022 RM0.00128124 RM0.00127611 RM0.00130441 RM0.00128863 - -
Sep-23 2022 RM0.00128892 RM0.00124162 RM0.00131808 RM0.00131726 RM275 -
Sep-22 2022 RM0.00131726 RM0.00131726 RM0.00131726 RM0.00131726 - -
Sep-21 2022 RM0.00131726 RM0.00129239 RM0.00131726 RM0.00129402 - -
Sep-20 2022 RM0.00129422 RM0.00125965 RM0.00134358 RM0.00125965 RM422 -
Sep-19 2022 RM0.00125965 RM0.00124476 RM0.00130156 RM0.00128955 - -
Sep-18 2022 RM0.00128861 RM0.00128705 RM0.00140717 RM0.0013888 RM51 -
Sep-17 2022 RM0.0013888 RM0.00138741 RM0.0013888 RM0.00138741 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.