Market Cap NZ$4.17T 0.39%
Volume 24h NZ$188.31B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 37 Seconds ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-01 2022 NZ$0.00044884 NZ$0.00044884 NZ$0.00044884 NZ$0.00044884 - -
Sep-30 2022 NZ$0.00044884 NZ$0.00044884 NZ$0.00044884 NZ$0.00044884 - -
Sep-29 2022 NZ$0.00044884 NZ$0.00044884 NZ$0.00044884 NZ$0.00044884 - -
Sep-28 2022 NZ$0.00044884 NZ$0.00044884 NZ$0.00044884 NZ$0.00044884 - -
Sep-27 2022 NZ$0.00044884 NZ$0.00044884 NZ$0.00044884 NZ$0.00044884 - -
Sep-26 2022 NZ$0.00044884 NZ$0.00044884 NZ$0.00044884 NZ$0.00044884 - -
Sep-25 2022 NZ$0.00044884 NZ$0.00044884 NZ$0.00044898 NZ$0.00044898 - -
Sep-24 2022 NZ$0.00044914 NZ$0.00044734 NZ$0.00045727 NZ$0.00045173 - -
Sep-23 2022 NZ$0.00045183 NZ$0.00043525 NZ$0.00046206 NZ$0.00046177 NZ$96 -
Sep-22 2022 NZ$0.00046177 NZ$0.00046177 NZ$0.00046177 NZ$0.00046177 - -
Sep-21 2022 NZ$0.00046177 NZ$0.00045305 NZ$0.00046177 NZ$0.00045362 - -
Sep-20 2022 NZ$0.00045369 NZ$0.00044157 NZ$0.00047099 NZ$0.00044157 NZ$148 -
Sep-19 2022 NZ$0.00044157 NZ$0.00043635 NZ$0.00045626 NZ$0.00045206 - -
Sep-18 2022 NZ$0.00045172 NZ$0.00045118 NZ$0.00049329 NZ$0.00048685 NZ$18 -
Sep-17 2022 NZ$0.00048685 NZ$0.00048636 NZ$0.00048685 NZ$0.00048636 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.