Market Cap R45.42T -3.57%
Volume 24h R2.71T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-01 2022 R0.00499184 R0.00499184 R0.00499184 R0.00499184 - -
Sep-30 2022 R0.00499184 R0.00499184 R0.00499184 R0.00499184 - -
Sep-29 2022 R0.00499184 R0.00499184 R0.00499184 R0.00499184 - -
Sep-28 2022 R0.00499184 R0.00499184 R0.00499184 R0.00499184 - -
Sep-27 2022 R0.00499184 R0.00499184 R0.00499184 R0.00499184 - -
Sep-26 2022 R0.00499184 R0.00499184 R0.00499184 R0.00499184 - -
Sep-25 2022 R0.00499184 R0.00499184 R0.00499335 R0.00499335 - -
Sep-24 2022 R0.00499518 R0.00497519 R0.00508553 R0.00502398 - -
Sep-23 2022 R0.00502511 R0.00484074 R0.00513881 R0.00513563 R1,072 -
Sep-22 2022 R0.00513563 R0.00513563 R0.00513563 R0.00513563 - -
Sep-21 2022 R0.00513563 R0.00503867 R0.00513563 R0.00504501 - -
Sep-20 2022 R0.00504578 R0.00491102 R0.00523821 R0.00491102 R1,644 -
Sep-19 2022 R0.00491102 R0.00485295 R0.00507439 R0.00502759 - -
Sep-18 2022 R0.00502391 R0.00501783 R0.00548616 R0.00541454 R199 -
Sep-17 2022 R0.00541454 R0.00540911 R0.00541454 R0.00540911 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.