Market Cap zł9.90T -3.34%
Volume 24h zł587.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-01 2022 zł0.00108158 zł0.00108158 zł0.00108158 zł0.00108158 - -
Sep-30 2022 zł0.00108158 zł0.00108158 zł0.00108158 zł0.00108158 - -
Sep-29 2022 zł0.00108158 zł0.00108158 zł0.00108158 zł0.00108158 - -
Sep-28 2022 zł0.00108158 zł0.00108158 zł0.00108158 zł0.00108158 - -
Sep-27 2022 zł0.00108158 zł0.00108158 zł0.00108158 zł0.00108158 - -
Sep-26 2022 zł0.00108158 zł0.00108158 zł0.00108158 zł0.00108158 - -
Sep-25 2022 zł0.00108158 zł0.00108158 zł0.00108191 zł0.00108191 - -
Sep-24 2022 zł0.0010823 zł0.00107797 zł0.00110188 zł0.00108854 - -
Sep-23 2022 zł0.00108879 zł0.00104884 zł0.00111342 zł0.00111273 zł232 -
Sep-22 2022 zł0.00111273 zł0.00111273 zł0.00111273 zł0.00111273 - -
Sep-21 2022 zł0.00111273 zł0.00109173 zł0.00111273 zł0.0010931 - -
Sep-20 2022 zł0.00109327 zł0.00106407 zł0.00113496 zł0.00106407 zł356 -
Sep-19 2022 zł0.00106407 zł0.00105149 zł0.00109947 zł0.00108933 - -
Sep-18 2022 zł0.00108853 zł0.00108721 zł0.00118868 zł0.00117317 zł43 -
Sep-17 2022 zł0.00117317 zł0.00117199 zł0.00117317 zł0.00117199 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.