Market Cap Tk274.80T -0.29%
Volume 24h Tk12.92T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Bamboonium BAMB

Bamboonium (BAMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-01 2022 Tk0.029604 Tk0.029604 Tk0.029604 Tk0.029604 - -
Sep-30 2022 Tk0.029604 Tk0.029604 Tk0.029604 Tk0.029604 - -
Sep-29 2022 Tk0.029604 Tk0.029604 Tk0.029604 Tk0.029604 - -
Sep-28 2022 Tk0.029604 Tk0.029604 Tk0.029604 Tk0.029604 - -
Sep-27 2022 Tk0.029604 Tk0.029604 Tk0.029604 Tk0.029604 - -
Sep-26 2022 Tk0.029604 Tk0.029604 Tk0.029604 Tk0.029604 - -
Sep-25 2022 Tk0.029604 Tk0.029604 Tk0.029613 Tk0.029613 - -
Sep-24 2022 Tk0.029623 Tk0.029505 Tk0.030159 Tk0.029794 - -
Sep-23 2022 Tk0.029801 Tk0.028708 Tk0.030475 Tk0.030456 Tk6,355 -
Sep-22 2022 Tk0.030456 Tk0.030456 Tk0.030456 Tk0.030456 - -
Sep-21 2022 Tk0.030456 Tk0.029881 Tk0.030456 Tk0.029919 - -
Sep-20 2022 Tk0.029924 Tk0.029124 Tk0.031065 Tk0.029124 Tk9,750 -
Sep-19 2022 Tk0.029124 Tk0.02878 Tk0.030093 Tk0.029816 - -
Sep-18 2022 Tk0.029794 Tk0.029758 Tk0.032535 Tk0.03211 Tk1,179 -
Sep-17 2022 Tk0.03211 Tk0.032078 Tk0.03211 Tk0.032078 - -

Historical and market price analysis of Bamboonium (BAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 157 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.