Cap Mercado HK$19.20T
-0.73%
Volumen 24h HK$993.55B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-01 2022 | HK$0.00211318 | HK$0.00211318 | HK$0.00211318 | HK$0.00211318 | - | - |
Sep-30 2022 | HK$0.00211318 | HK$0.00211318 | HK$0.00211318 | HK$0.00211318 | - | - |
Sep-29 2022 | HK$0.00211318 | HK$0.00211318 | HK$0.00211318 | HK$0.00211318 | - | - |
Sep-28 2022 | HK$0.00211318 | HK$0.00211318 | HK$0.00211318 | HK$0.00211318 | - | - |
Sep-27 2022 | HK$0.00211318 | HK$0.00211318 | HK$0.00211318 | HK$0.00211318 | - | - |
Sep-26 2022 | HK$0.00211318 | HK$0.00211318 | HK$0.00211318 | HK$0.00211318 | - | - |
Sep-25 2022 | HK$0.00211318 | HK$0.00211317 | HK$0.00211381 | HK$0.00211381 | - | - |
Sep-24 2022 | HK$0.00211459 | HK$0.00210613 | HK$0.00215283 | HK$0.00212678 | - | - |
Sep-23 2022 | HK$0.00212726 | HK$0.00204921 | HK$0.00217539 | HK$0.00217404 | HK$454 | - |
Sep-22 2022 | HK$0.00217404 | HK$0.00217404 | HK$0.00217404 | HK$0.00217404 | - | - |
Sep-21 2022 | HK$0.00217404 | HK$0.002133 | HK$0.00217404 | HK$0.00213568 | - | - |
Sep-20 2022 | HK$0.00213601 | HK$0.00207896 | HK$0.00221747 | HK$0.00207896 | HK$696 | - |
Sep-19 2022 | HK$0.00207896 | HK$0.00205438 | HK$0.00214812 | HK$0.00212831 | - | - |
Sep-18 2022 | HK$0.00212675 | HK$0.00212417 | HK$0.00232243 | HK$0.00229212 | HK$84 | - |
Sep-17 2022 | HK$0.00229212 | HK$0.00228981 | HK$0.00229212 | HK$0.00228981 | - | - |
Análisis de precios históricos y de mercado de Bamboonium (BAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 157 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.