Cap Mercado MX$41.86T
-0.11%
Volumen 24h MX$2.22T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-01 2022 | MX$0.00456737 | MX$0.00456737 | MX$0.00456737 | MX$0.00456737 | - | - |
Sep-30 2022 | MX$0.00456737 | MX$0.00456737 | MX$0.00456737 | MX$0.00456737 | - | - |
Sep-29 2022 | MX$0.00456737 | MX$0.00456737 | MX$0.00456737 | MX$0.00456737 | - | - |
Sep-28 2022 | MX$0.00456737 | MX$0.00456737 | MX$0.00456737 | MX$0.00456737 | - | - |
Sep-27 2022 | MX$0.00456737 | MX$0.00456737 | MX$0.00456737 | MX$0.00456737 | - | - |
Sep-26 2022 | MX$0.00456737 | MX$0.00456737 | MX$0.00456737 | MX$0.00456737 | - | - |
Sep-25 2022 | MX$0.00456737 | MX$0.00456737 | MX$0.00456875 | MX$0.00456875 | - | - |
Sep-24 2022 | MX$0.00457043 | MX$0.00455213 | MX$0.00465309 | MX$0.00459677 | - | - |
Sep-23 2022 | MX$0.00459781 | MX$0.00442911 | MX$0.00470184 | MX$0.00469893 | MX$980 | - |
Sep-22 2022 | MX$0.00469893 | MX$0.00469893 | MX$0.00469893 | MX$0.00469893 | - | - |
Sep-21 2022 | MX$0.00469893 | MX$0.00461022 | MX$0.00469893 | MX$0.00461601 | - | - |
Sep-20 2022 | MX$0.00461672 | MX$0.00449342 | MX$0.00479279 | MX$0.00449342 | MX$1,504 | - |
Sep-19 2022 | MX$0.00449342 | MX$0.00444028 | MX$0.0046429 | MX$0.00460008 | - | - |
Sep-18 2022 | MX$0.00459671 | MX$0.00459114 | MX$0.00501965 | MX$0.00495413 | MX$182 | - |
Sep-17 2022 | MX$0.00495413 | MX$0.00494915 | MX$0.00495413 | MX$0.00494915 | - | - |
Análisis de precios históricos y de mercado de Bamboonium (BAMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 157 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.