Market Cap Rp38,076.47T -3.24%
Volume 24h Rp2,148.08T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 49 Seconds ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.038766 Rp0.038427 Rp0.039003 Rp0.039003 Rp1,739,669 -
May-09 2024 Rp0.039003 Rp0.038954 Rp0.03917 Rp0.038954 Rp752,647 -
May-08 2024 Rp0.038954 Rp0.038172 Rp0.039959 Rp0.038172 Rp7,131,879 -
May-07 2024 Rp0.038172 Rp0.037422 Rp0.038964 Rp0.038954 Rp6,692,299 -
May-06 2024 Rp0.038954 Rp0.038773 Rp0.039847 Rp0.039847 Rp1,787,429 -
May-05 2024 Rp0.039847 Rp0.039467 Rp0.040057 Rp0.040037 Rp3,245,295 -
May-04 2024 Rp0.040037 Rp0.03977 Rp0.042003 Rp0.039999 Rp8,457,787 -
May-03 2024 Rp0.039999 Rp0.039452 Rp0.040177 Rp0.039452 Rp7,534,958 -
May-02 2024 Rp0.040507 Rp0.037615 Rp0.040724 Rp0.037615 Rp12,023,931 -
May-01 2024 Rp0.03668 Rp0.035331 Rp0.037065 Rp0.035344 Rp12,421,609 -
Apr-30 2024 Rp0.036226 Rp0.036226 Rp0.043666 Rp0.042021 Rp17,612,129 -
Apr-29 2024 Rp0.041806 Rp0.041471 Rp0.042027 Rp0.041826 Rp1,509,329 -
Apr-28 2024 Rp0.041826 Rp0.041826 Rp0.043383 Rp0.042848 Rp5,149,686 -
Apr-27 2024 Rp0.042724 Rp0.041889 Rp0.042947 Rp0.042175 Rp2,520,935 -
Apr-26 2024 Rp0.042175 Rp0.041916 Rp0.042376 Rp0.042062 Rp3,749,699 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 922 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.