Market Cap R43.68T 1.15%
Volume 24h R2.62T 40.57%
BTC % 51.04% 0%
ETH % 14.6% -0.61%
Coins 27.111 +22
Exchanges 885
Last update 1 minute ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.00004296 R0.00004225 R0.00004424 R0.00004424 R4,347 -
May-12 2024 R0.00004424 R0.00004414 R0.00004465 R0.00004464 R924 -
May-11 2024 R0.00004464 R0.00004434 R0.00004464 R0.00004435 R1,335 -
May-10 2024 R0.00004435 R0.00004397 R0.00004462 R0.00004462 R1,991 -
May-09 2024 R0.00004462 R0.00004457 R0.00004482 R0.00004457 R861 -
May-08 2024 R0.00004457 R0.00004367 R0.00004572 R0.00004367 R8,161 -
May-07 2024 R0.00004367 R0.00004281 R0.00004458 R0.00004457 R7,658 -
May-06 2024 R0.00004457 R0.00004436 R0.00004559 R0.00004559 R2,045 -
May-05 2024 R0.00004559 R0.00004516 R0.00004583 R0.00004581 R3,713 -
May-04 2024 R0.00004581 R0.0000455 R0.00004806 R0.00004576 R9,678 -
May-03 2024 R0.00004576 R0.00004514 R0.00004597 R0.00004514 R8,622 -
May-02 2024 R0.00004635 R0.00004304 R0.00004659 R0.00004304 R13,758 -
May-01 2024 R0.00004197 R0.00004042 R0.00004241 R0.00004044 R14,213 -
Apr-30 2024 R0.00004145 R0.00004145 R0.00004996 R0.00004808 R20,152 -
Apr-29 2024 R0.00004783 R0.00004745 R0.00004808 R0.00004785 R1,727 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37073 ZAR.