Market Cap MX$41.22T 2.01%
Volume 24h MX$2.17T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.0000408 MX$0.00004075 MX$0.00004097 MX$0.00004075 MX$787 -
May-08 2024 MX$0.00004075 MX$0.00003993 MX$0.0000418 MX$0.00003993 MX$7,461 -
May-07 2024 MX$0.00003993 MX$0.00003915 MX$0.00004076 MX$0.00004075 MX$7,001 -
May-06 2024 MX$0.00004075 MX$0.00004056 MX$0.00004168 MX$0.00004168 MX$1,870 -
May-05 2024 MX$0.00004168 MX$0.00004129 MX$0.0000419 MX$0.00004188 MX$3,395 -
May-04 2024 MX$0.00004188 MX$0.0000416 MX$0.00004394 MX$0.00004184 MX$8,848 -
May-03 2024 MX$0.00004184 MX$0.00004127 MX$0.00004203 MX$0.00004127 MX$7,883 -
May-02 2024 MX$0.00004237 MX$0.00003935 MX$0.0000426 MX$0.00003935 MX$12,579 -
May-01 2024 MX$0.00003837 MX$0.00003696 MX$0.00003877 MX$0.00003697 MX$12,995 -
Apr-30 2024 MX$0.00003789 MX$0.00003789 MX$0.00004568 MX$0.00004396 MX$18,425 -
Apr-29 2024 MX$0.00004373 MX$0.00004338 MX$0.00004396 MX$0.00004375 MX$1,579 -
Apr-28 2024 MX$0.00004375 MX$0.00004375 MX$0.00004538 MX$0.00004482 MX$5,387 -
Apr-27 2024 MX$0.00004469 MX$0.00004382 MX$0.00004493 MX$0.00004412 MX$2,637 -
Apr-26 2024 MX$0.00004412 MX$0.00004385 MX$0.00004433 MX$0.000044 MX$3,923 -
Apr-25 2024 MX$0.000044 MX$0.00004396 MX$0.00004834 MX$0.00004834 MX$9,000 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 921 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.