Market Cap CA$3.25T 0.64%
Volume 24h CA$112.53B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0000033028 CA$0.0000032739 CA$0.000003323 CA$0.000003323 CA$148 -
May-09 2024 CA$0.000003323 CA$0.0000033188 CA$0.0000033372 CA$0.0000033188 CA$64 -
May-08 2024 CA$0.0000033188 CA$0.0000032522 CA$0.0000034044 CA$0.0000032522 CA$608 -
May-07 2024 CA$0.0000032522 CA$0.0000031882 CA$0.0000033196 CA$0.0000033188 CA$570 -
May-06 2024 CA$0.0000033188 CA$0.0000033034 CA$0.0000033948 CA$0.0000033948 CA$152 -
May-05 2024 CA$0.0000033948 CA$0.0000033625 CA$0.0000034128 CA$0.0000034111 CA$276 -
May-04 2024 CA$0.0000034111 CA$0.0000033883 CA$0.0000035785 CA$0.0000034078 CA$721 -
May-03 2024 CA$0.0000034078 CA$0.0000033612 CA$0.000003423 CA$0.0000033612 CA$642 -
May-02 2024 CA$0.0000034511 CA$0.0000032047 CA$0.0000034696 CA$0.0000032047 CA$1,024 -
May-01 2024 CA$0.0000031251 CA$0.0000030101 CA$0.0000031578 CA$0.0000030113 CA$1,058 -
Apr-30 2024 CA$0.0000030863 CA$0.0000030863 CA$0.0000037202 CA$0.0000035801 CA$1,501 -
Apr-29 2024 CA$0.0000035618 CA$0.0000035332 CA$0.0000035806 CA$0.0000035635 CA$129 -
Apr-28 2024 CA$0.0000035635 CA$0.0000035635 CA$0.0000036961 CA$0.0000036505 CA$439 -
Apr-27 2024 CA$0.00000364 CA$0.0000035688 CA$0.000003659 CA$0.0000035932 CA$215 -
Apr-26 2024 CA$0.0000035932 CA$0.0000035711 CA$0.0000036104 CA$0.0000035835 CA$319 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 922 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.