Market Cap AR$2,103.89T 0.22%
Volume 24h AR$62.04T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.00214289 AR$0.00212828 AR$0.00214289 AR$0.00212894 AR$64,076 -
May-10 2024 AR$0.00212894 AR$0.00211032 AR$0.00214194 AR$0.00214194 AR$95,537 -
May-09 2024 AR$0.00214194 AR$0.00213928 AR$0.00215111 AR$0.00213928 AR$41,333 -
May-08 2024 AR$0.00213928 AR$0.00209634 AR$0.00219443 AR$0.00209634 AR$391,660 -
May-07 2024 AR$0.00209634 AR$0.00205511 AR$0.00213979 AR$0.00213925 AR$367,520 -
May-06 2024 AR$0.00213925 AR$0.00212931 AR$0.00218828 AR$0.00218828 AR$98,160 -
May-05 2024 AR$0.00218828 AR$0.00216745 AR$0.00219983 AR$0.00219876 AR$178,221 -
May-04 2024 AR$0.00219876 AR$0.00218407 AR$0.00230667 AR$0.00219663 AR$464,475 -
May-03 2024 AR$0.00219663 AR$0.00216662 AR$0.00220641 AR$0.00216662 AR$413,796 -
May-02 2024 AR$0.00222457 AR$0.0020657 AR$0.00223645 AR$0.0020657 AR$660,317 -
May-01 2024 AR$0.00201438 AR$0.00194029 AR$0.00203549 AR$0.00194103 AR$682,156 -
Apr-30 2024 AR$0.00198942 AR$0.00198942 AR$0.00239801 AR$0.00230771 AR$967,203 -
Apr-29 2024 AR$0.00229587 AR$0.00227747 AR$0.00230801 AR$0.00229697 AR$82,888 -
Apr-28 2024 AR$0.00229697 AR$0.00229697 AR$0.00238248 AR$0.00235309 AR$282,805 -
Apr-27 2024 AR$0.00234631 AR$0.00230041 AR$0.00235856 AR$0.00231614 AR$138,442 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 923 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.