Market Cap Bs.89.19T 1.33%
Volume 24h Bs.4.59T -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00008865 Bs.0.00008687 Bs.0.00009093 Bs.0.00008687 Bs.16,230 -
May-07 2024 Bs.0.00008687 Bs.0.00008516 Bs.0.00008867 Bs.0.00008865 Bs.15,230 -
May-06 2024 Bs.0.00008865 Bs.0.00008823 Bs.0.00009068 Bs.0.00009068 Bs.4,068 -
May-05 2024 Bs.0.00009068 Bs.0.00008981 Bs.0.00009116 Bs.0.00009111 Bs.7,385 -
May-04 2024 Bs.0.00009111 Bs.0.0000905 Bs.0.00009558 Bs.0.00009102 Bs.19,248 -
May-03 2024 Bs.0.00009102 Bs.0.00008978 Bs.0.00009143 Bs.0.00008978 Bs.17,148 -
May-02 2024 Bs.0.00009218 Bs.0.0000856 Bs.0.00009267 Bs.0.0000856 Bs.27,363 -
May-01 2024 Bs.0.00008347 Bs.0.0000804 Bs.0.00008435 Bs.0.00008043 Bs.28,268 -
Apr-30 2024 Bs.0.00008244 Bs.0.00008244 Bs.0.00009937 Bs.0.00009563 Bs.40,081 -
Apr-29 2024 Bs.0.00009514 Bs.0.00009437 Bs.0.00009564 Bs.0.00009518 Bs.3,435 -
Apr-28 2024 Bs.0.00009518 Bs.0.00009518 Bs.0.00009872 Bs.0.00009751 Bs.11,719 -
Apr-27 2024 Bs.0.00009723 Bs.0.00009532 Bs.0.00009773 Bs.0.00009598 Bs.5,737 -
Apr-26 2024 Bs.0.00009598 Bs.0.00009539 Bs.0.00009643 Bs.0.00009572 Bs.8,533 -
Apr-25 2024 Bs.0.00009572 Bs.0.00009563 Bs.0.00010516 Bs.0.00010516 Bs.19,577 -
Apr-24 2024 Bs.0.00010516 Bs.0.00010516 Bs.0.00010847 Bs.0.00010847 Bs.4,720 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 920 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.