Market Cap CHF2.23T 2.37%
Volume 24h CHF112.52B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.0000022028 CHF0.0000022001 CHF0.0000022122 CHF0.0000022001 CHF43 -
May-08 2024 CHF0.0000022001 CHF0.0000021559 CHF0.0000022568 CHF0.0000021559 CHF403 -
May-07 2024 CHF0.0000021559 CHF0.0000021135 CHF0.0000022006 CHF0.0000022 CHF378 -
May-06 2024 CHF0.0000022 CHF0.0000021898 CHF0.0000022505 CHF0.0000022505 CHF101 -
May-05 2024 CHF0.0000022505 CHF0.000002229 CHF0.0000022623 CHF0.0000022612 CHF183 -
May-04 2024 CHF0.0000022612 CHF0.0000022461 CHF0.0000023722 CHF0.000002259 CHF478 -
May-03 2024 CHF0.000002259 CHF0.0000022282 CHF0.0000022691 CHF0.0000022282 CHF426 -
May-02 2024 CHF0.0000022878 CHF0.0000021244 CHF0.0000023 CHF0.0000021244 CHF679 -
May-01 2024 CHF0.0000020716 CHF0.0000019954 CHF0.0000020933 CHF0.0000019962 CHF702 -
Apr-30 2024 CHF0.0000020459 CHF0.0000020459 CHF0.0000024662 CHF0.0000023733 CHF995 -
Apr-29 2024 CHF0.0000023611 CHF0.0000023422 CHF0.0000023736 CHF0.0000023622 CHF85 -
Apr-28 2024 CHF0.0000023622 CHF0.0000023622 CHF0.0000024502 CHF0.0000024199 CHF291 -
Apr-27 2024 CHF0.000002413 CHF0.0000023658 CHF0.0000024256 CHF0.000002382 CHF142 -
Apr-26 2024 CHF0.000002382 CHF0.0000023673 CHF0.0000023933 CHF0.0000023755 CHF212 -
Apr-25 2024 CHF0.0000023755 CHF0.0000023733 CHF0.0000026098 CHF0.0000026098 CHF486 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 921 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90676 CHF.