Market Cap NZ$3.92T -2.1%
Volume 24h NZ$252.43B 24.5%
BTC % 51.38% 0.6%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 26 Seconds ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.0000038744 NZ$0.0000038099 NZ$0.0000039899 NZ$0.0000039899 NZ$392 -
May-12 2024 NZ$0.0000039899 NZ$0.0000039803 NZ$0.0000040268 NZ$0.000004026 NZ$83 -
May-11 2024 NZ$0.000004026 NZ$0.0000039985 NZ$0.000004026 NZ$0.0000039998 NZ$120 -
May-10 2024 NZ$0.0000039998 NZ$0.0000039648 NZ$0.0000040242 NZ$0.0000040242 NZ$179 -
May-09 2024 NZ$0.0000040242 NZ$0.0000040192 NZ$0.0000040414 NZ$0.0000040192 NZ$78 -
May-08 2024 NZ$0.0000040192 NZ$0.0000039385 NZ$0.0000041228 NZ$0.0000039385 NZ$736 -
May-07 2024 NZ$0.0000039385 NZ$0.000003861 NZ$0.0000040201 NZ$0.0000040191 NZ$690 -
May-06 2024 NZ$0.0000040191 NZ$0.0000040005 NZ$0.0000041113 NZ$0.0000041113 NZ$184 -
May-05 2024 NZ$0.0000041113 NZ$0.0000040721 NZ$0.000004133 NZ$0.0000041309 NZ$335 -
May-04 2024 NZ$0.0000041309 NZ$0.0000041033 NZ$0.0000043337 NZ$0.0000041269 NZ$873 -
May-03 2024 NZ$0.0000041269 NZ$0.0000040706 NZ$0.0000041453 NZ$0.0000040706 NZ$777 -
May-02 2024 NZ$0.0000041794 NZ$0.000003881 NZ$0.0000042018 NZ$0.000003881 NZ$1,241 -
May-01 2024 NZ$0.0000037845 NZ$0.0000036453 NZ$0.0000038242 NZ$0.0000036467 NZ$1,282 -
Apr-30 2024 NZ$0.0000037376 NZ$0.0000037376 NZ$0.0000045053 NZ$0.0000043356 NZ$1,817 -
Apr-29 2024 NZ$0.0000043134 NZ$0.0000042788 NZ$0.0000043362 NZ$0.0000043155 NZ$156 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 925 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6565 NZD.