Market Cap CN¥17.70T 2.81%
Volume 24h CN¥924.68B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00001753 CN¥0.00001717 CN¥0.00001798 CN¥0.00001717 CN¥3,209 -
May-07 2024 CN¥0.00001717 CN¥0.00001684 CN¥0.00001753 CN¥0.00001752 CN¥3,012 -
May-06 2024 CN¥0.00001752 CN¥0.00001744 CN¥0.00001793 CN¥0.00001793 CN¥804 -
May-05 2024 CN¥0.00001793 CN¥0.00001776 CN¥0.00001802 CN¥0.00001801 CN¥1,460 -
May-04 2024 CN¥0.00001801 CN¥0.00001789 CN¥0.0000189 CN¥0.000018 CN¥3,806 -
May-03 2024 CN¥0.000018 CN¥0.00001775 CN¥0.00001808 CN¥0.00001775 CN¥3,391 -
May-02 2024 CN¥0.00001822 CN¥0.00001692 CN¥0.00001832 CN¥0.00001692 CN¥5,411 -
May-01 2024 CN¥0.0000165 CN¥0.00001589 CN¥0.00001667 CN¥0.0000159 CN¥5,590 -
Apr-30 2024 CN¥0.0000163 CN¥0.0000163 CN¥0.00001965 CN¥0.00001891 CN¥7,926 -
Apr-29 2024 CN¥0.00001881 CN¥0.00001866 CN¥0.00001891 CN¥0.00001882 CN¥679 -
Apr-28 2024 CN¥0.00001882 CN¥0.00001882 CN¥0.00001952 CN¥0.00001928 CN¥2,317 -
Apr-27 2024 CN¥0.00001922 CN¥0.00001885 CN¥0.00001932 CN¥0.00001897 CN¥1,134 -
Apr-26 2024 CN¥0.00001897 CN¥0.00001886 CN¥0.00001906 CN¥0.00001892 CN¥1,687 -
Apr-25 2024 CN¥0.00001892 CN¥0.00001891 CN¥0.00002079 CN¥0.00002079 CN¥3,871 -
Apr-24 2024 CN¥0.00002079 CN¥0.00002079 CN¥0.00002144 CN¥0.00002144 CN¥933 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 920 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.