Market Cap HK$18.64T 0.21%
Volume 24h HK$745.90B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00001882 HK$0.00001877 HK$0.00001899 HK$0.00001899 HK$393 -
May-11 2024 HK$0.00001899 HK$0.00001886 HK$0.00001899 HK$0.00001886 HK$568 -
May-10 2024 HK$0.00001886 HK$0.0000187 HK$0.00001898 HK$0.00001898 HK$847 -
May-09 2024 HK$0.00001898 HK$0.00001896 HK$0.00001906 HK$0.00001896 HK$366 -
May-08 2024 HK$0.00001896 HK$0.00001857 HK$0.00001944 HK$0.00001857 HK$3,471 -
May-07 2024 HK$0.00001857 HK$0.00001821 HK$0.00001896 HK$0.00001895 HK$3,257 -
May-06 2024 HK$0.00001895 HK$0.00001887 HK$0.00001939 HK$0.00001939 HK$870 -
May-05 2024 HK$0.00001939 HK$0.0000192 HK$0.00001949 HK$0.00001948 HK$1,580 -
May-04 2024 HK$0.00001948 HK$0.00001935 HK$0.00002044 HK$0.00001946 HK$4,117 -
May-03 2024 HK$0.00001946 HK$0.0000192 HK$0.00001955 HK$0.0000192 HK$3,667 -
May-02 2024 HK$0.00001971 HK$0.0000183 HK$0.00001982 HK$0.0000183 HK$5,852 -
May-01 2024 HK$0.00001785 HK$0.00001719 HK$0.00001804 HK$0.0000172 HK$6,046 -
Apr-30 2024 HK$0.00001763 HK$0.00001763 HK$0.00002125 HK$0.00002045 HK$8,572 -
Apr-29 2024 HK$0.00002034 HK$0.00002018 HK$0.00002045 HK$0.00002035 HK$735 -
Apr-28 2024 HK$0.00002035 HK$0.00002035 HK$0.00002111 HK$0.00002085 HK$2,506 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 924 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81428 HKD.