Market Cap RM11.67T 2.78%
Volume 24h RM590.21B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00001151 RM0.00001149 RM0.00001156 RM0.00001149 RM222 -
May-08 2024 RM0.00001149 RM0.00001126 RM0.00001179 RM0.00001126 RM2,105 -
May-07 2024 RM0.00001126 RM0.00001104 RM0.0000115 RM0.00001149 RM1,975 -
May-06 2024 RM0.00001149 RM0.00001144 RM0.00001176 RM0.00001176 RM528 -
May-05 2024 RM0.00001176 RM0.00001164 RM0.00001182 RM0.00001181 RM958 -
May-04 2024 RM0.00001181 RM0.00001173 RM0.00001239 RM0.0000118 RM2,497 -
May-03 2024 RM0.0000118 RM0.00001164 RM0.00001185 RM0.00001164 RM2,224 -
May-02 2024 RM0.00001195 RM0.0000111 RM0.00001202 RM0.0000111 RM3,549 -
May-01 2024 RM0.00001082 RM0.00001042 RM0.00001094 RM0.00001043 RM3,667 -
Apr-30 2024 RM0.00001069 RM0.00001069 RM0.00001288 RM0.0000124 RM5,199 -
Apr-29 2024 RM0.00001234 RM0.00001224 RM0.0000124 RM0.00001234 RM446 -
Apr-28 2024 RM0.00001234 RM0.00001234 RM0.0000128 RM0.00001264 RM1,520 -
Apr-27 2024 RM0.00001261 RM0.00001236 RM0.00001267 RM0.00001244 RM744 -
Apr-26 2024 RM0.00001244 RM0.00001237 RM0.0000125 RM0.00001241 RM1,107 -
Apr-25 2024 RM0.00001241 RM0.0000124 RM0.00001363 RM0.00001363 RM2,539 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 921 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.