Market Cap zł9.45T -2.37%
Volume 24h zł566.68B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 9 Seconds ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.0000097093 zł0.0000096972 zł0.0000097508 zł0.0000096972 zł187 -
May-08 2024 zł0.0000096972 zł0.0000095025 zł0.0000099472 zł0.0000095025 zł1,775 -
May-07 2024 zł0.0000095025 zł0.0000093156 zł0.0000096995 zł0.0000096971 zł1,666 -
May-06 2024 zł0.0000096971 zł0.000009652 zł0.0000099193 zł0.0000099193 zł445 -
May-05 2024 zł0.0000099193 zł0.0000098249 zł0.0000099717 zł0.0000099668 zł808 -
May-04 2024 zł0.0000099668 zł0.0000099002 zł0.00001045 zł0.0000099572 zł2,105 -
May-03 2024 zł0.0000099572 zł0.0000098211 zł0.00001 zł0.0000098211 zł1,876 -
May-02 2024 zł0.00001008 zł0.0000093637 zł0.00001013 zł0.0000093637 zł2,993 -
May-01 2024 zł0.0000091311 zł0.0000087952 zł0.0000092267 zł0.0000087985 zł3,092 -
Apr-30 2024 zł0.0000090179 zł0.0000090179 zł0.00001087 zł0.00001046 zł4,384 -
Apr-29 2024 zł0.0000104 zł0.00001032 zł0.00001046 zł0.00001041 zł376 -
Apr-28 2024 zł0.00001041 zł0.00001041 zł0.00001079 zł0.00001066 zł1,282 -
Apr-27 2024 zł0.00001063 zł0.00001042 zł0.00001069 zł0.00001049 zł628 -
Apr-26 2024 zł0.00001049 zł0.00001043 zł0.00001054 zł0.00001047 zł933 -
Apr-25 2024 zł0.00001047 zł0.00001046 zł0.0000115 zł0.0000115 zł2,141 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 921 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99665 PLN.