Market Cap CL$2,204.92T -2.32%
Volume 24h CL$131.52T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Bamboo Coin BMBO

Bamboo Coin (BMBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.00226523 CL$0.00226242 CL$0.00227493 CL$0.00226242 CL$43,712 -
May-08 2024 CL$0.00226242 CL$0.002217 CL$0.00232074 CL$0.002217 CL$414,204 -
May-07 2024 CL$0.002217 CL$0.0021734 CL$0.00226295 CL$0.00226239 CL$388,674 -
May-06 2024 CL$0.00226239 CL$0.00225187 CL$0.00231424 CL$0.00231424 CL$103,810 -
May-05 2024 CL$0.00231424 CL$0.00229221 CL$0.00232646 CL$0.00232532 CL$188,480 -
May-04 2024 CL$0.00232532 CL$0.00230978 CL$0.00243945 CL$0.00232307 CL$491,210 -
May-03 2024 CL$0.00232307 CL$0.00229133 CL$0.00233341 CL$0.00229133 CL$437,614 -
May-02 2024 CL$0.00235261 CL$0.0021846 CL$0.00236518 CL$0.0021846 CL$698,324 -
May-01 2024 CL$0.00213033 CL$0.00205197 CL$0.00215265 CL$0.00205275 CL$721,420 -
Apr-30 2024 CL$0.00210394 CL$0.00210394 CL$0.00253604 CL$0.00244054 CL$1,022,875 -
Apr-29 2024 CL$0.00242802 CL$0.00240856 CL$0.00244085 CL$0.00242919 CL$87,659 -
Apr-28 2024 CL$0.00242919 CL$0.00242919 CL$0.00251961 CL$0.00248853 CL$299,083 -
Apr-27 2024 CL$0.00248137 CL$0.00243282 CL$0.00249431 CL$0.00244946 CL$146,410 -
Apr-26 2024 CL$0.00244946 CL$0.00243441 CL$0.00246114 CL$0.00244287 CL$217,775 -
Apr-25 2024 CL$0.00244287 CL$0.0024406 CL$0.00268375 CL$0.00268375 CL$499,617 -

Historical and market price analysis of Bamboo Coin (BMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 921 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.