Cap Mercado Rp37,557.14T
3.93%
Volumen 24h Rp2,522.38T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.036758 | Rp0.035406 | Rp0.037143 | Rp0.03542 | Rp12,447,997 | - |
Apr-30 2024 | Rp0.036303 | Rp0.036303 | Rp0.043759 | Rp0.042111 | Rp17,649,543 | - |
Apr-29 2024 | Rp0.041895 | Rp0.041559 | Rp0.042116 | Rp0.041915 | Rp1,512,535 | - |
Apr-28 2024 | Rp0.041915 | Rp0.041915 | Rp0.043475 | Rp0.042939 | Rp5,160,626 | - |
Apr-27 2024 | Rp0.042815 | Rp0.041978 | Rp0.043039 | Rp0.042265 | Rp2,526,290 | - |
Apr-26 2024 | Rp0.042265 | Rp0.042005 | Rp0.042466 | Rp0.042151 | Rp3,757,665 | - |
Apr-25 2024 | Rp0.042151 | Rp0.042112 | Rp0.046307 | Rp0.046307 | Rp8,620,812 | - |
Apr-24 2024 | Rp0.046307 | Rp0.046307 | Rp0.047765 | Rp0.047765 | Rp2,078,617 | - |
Apr-23 2024 | Rp0.047765 | Rp0.047357 | Rp0.047765 | Rp0.047405 | Rp752,393 | - |
Apr-22 2024 | Rp0.047405 | Rp0.046312 | Rp0.047606 | Rp0.046312 | Rp4,288,644 | - |
Apr-21 2024 | Rp0.04651 | Rp0.045755 | Rp0.04651 | Rp0.045853 | Rp1,469,334 | - |
Apr-20 2024 | Rp0.045853 | Rp0.045717 | Rp0.047202 | Rp0.046685 | Rp12,822,497 | - |
Apr-19 2024 | Rp0.046685 | Rp0.046446 | Rp0.047142 | Rp0.046831 | Rp5,517,230 | - |
Apr-18 2024 | Rp0.046831 | Rp0.045685 | Rp0.046831 | Rp0.045685 | Rp6,022,954 | - |
Apr-17 2024 | Rp0.045685 | Rp0.045059 | Rp0.045881 | Rp0.045125 | Rp5,498,216 | - |
Análisis de precios históricos y de mercado de Bamboo Coin (BMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 913 días, desde el día 01-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.10642 IDR.