Market Cap Rp38,994.15T -2.12%
Volume 24h Rp2,059.07T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-13 2022 Rp0.00124419 Rp0.00124419 Rp0.00124419 Rp0.00124419 - -
Jan-12 2022 Rp0.00124419 Rp0.00124419 Rp0.00124419 Rp0.00124419 - -
Jan-11 2022 Rp0.00124419 Rp0.00124419 Rp0.00124419 Rp0.00124419 - -
Jan-10 2022 Rp0.00124419 Rp0.00124419 Rp0.00124419 Rp0.00124419 - -
Jan-09 2022 Rp0.00124419 Rp0.00124419 Rp0.00124419 Rp0.00124419 - -
Jan-08 2022 Rp0.00124419 Rp0.00124419 Rp0.00124419 Rp0.00124419 - -
Jan-07 2022 Rp0.00124419 Rp0.00124419 Rp0.00124419 Rp0.00124419 - -
Jan-06 2022 Rp0.00124419 Rp0.00123167 Rp0.00131867 Rp0.00131867 - -
Jan-05 2022 Rp0.00131867 Rp0.00128038 Rp0.00142474 Rp0.00140748 - -
Jan-04 2022 Rp0.00140748 Rp0.00137995 Rp0.00144221 Rp0.00139763 - -
Jan-03 2022 Rp0.00139763 Rp0.00136956 Rp0.00149522 Rp0.00149473 Rp15,043,351 -
Jan-02 2022 Rp0.00149473 Rp0.00146188 Rp0.00149859 Rp0.00147456 Rp1,474,186 -
Jan-01 2022 Rp0.00147456 Rp0.00144443 Rp0.0014759 Rp0.00144454 Rp390,093 -
Dec-31 2021 Rp0.00144454 Rp0.00142553 Rp0.00151912 Rp0.0014865 Rp4,601,524 -
Dec-30 2021 Rp0.00148614 Rp0.00144109 Rp0.00149521 Rp0.00145828 Rp6,834,510 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.68734 IDR.