Market Cap R44.87T -3.61%
Volume 24h R2.34T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-13 2022 R0.0000014422 R0.0000014422 R0.0000014422 R0.0000014422 - -
Jan-12 2022 R0.0000014422 R0.0000014422 R0.0000014422 R0.0000014422 - -
Jan-11 2022 R0.0000014422 R0.0000014422 R0.0000014422 R0.0000014422 - -
Jan-10 2022 R0.0000014422 R0.0000014422 R0.0000014422 R0.0000014422 - -
Jan-09 2022 R0.0000014422 R0.0000014422 R0.0000014422 R0.0000014422 - -
Jan-08 2022 R0.0000014422 R0.0000014422 R0.0000014422 R0.0000014422 - -
Jan-07 2022 R0.0000014422 R0.0000014422 R0.0000014422 R0.0000014422 - -
Jan-06 2022 R0.0000014422 R0.0000014277 R0.0000015285 R0.0000015285 - -
Jan-05 2022 R0.0000015285 R0.0000014841 R0.0000016515 R0.0000016315 - -
Jan-04 2022 R0.0000016315 R0.0000015996 R0.0000016717 R0.00000162 - -
Jan-03 2022 R0.00000162 R0.0000015875 R0.0000017332 R0.0000017326 R17,438 -
Jan-02 2022 R0.0000017326 R0.0000016945 R0.0000017371 R0.0000017092 R1,709 -
Jan-01 2022 R0.0000017092 R0.0000016743 R0.0000017108 R0.0000016744 R452 -
Dec-31 2021 R0.0000016744 R0.0000016524 R0.0000017609 R0.0000017231 R5,334 -
Dec-30 2021 R0.0000017227 R0.0000016704 R0.0000017332 R0.0000016904 R7,922 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.