Market Cap CL$2,262.21T -2.04%
Volume 24h CL$121.18T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-13 2022 CL$0.00007247 CL$0.00007247 CL$0.00007247 CL$0.00007247 - -
Jan-12 2022 CL$0.00007247 CL$0.00007247 CL$0.00007247 CL$0.00007247 - -
Jan-11 2022 CL$0.00007247 CL$0.00007247 CL$0.00007247 CL$0.00007247 - -
Jan-10 2022 CL$0.00007247 CL$0.00007247 CL$0.00007247 CL$0.00007247 - -
Jan-09 2022 CL$0.00007247 CL$0.00007247 CL$0.00007247 CL$0.00007247 - -
Jan-08 2022 CL$0.00007247 CL$0.00007247 CL$0.00007247 CL$0.00007247 - -
Jan-07 2022 CL$0.00007247 CL$0.00007247 CL$0.00007247 CL$0.00007247 - -
Jan-06 2022 CL$0.00007247 CL$0.00007174 CL$0.00007681 CL$0.00007681 - -
Jan-05 2022 CL$0.00007681 CL$0.00007458 CL$0.00008298 CL$0.00008198 - -
Jan-04 2022 CL$0.00008198 CL$0.00008038 CL$0.000084 CL$0.00008141 - -
Jan-03 2022 CL$0.00008141 CL$0.00007977 CL$0.00008709 CL$0.00008706 CL$876,255 -
Jan-02 2022 CL$0.00008706 CL$0.00008515 CL$0.00008729 CL$0.00008589 CL$85,869 -
Jan-01 2022 CL$0.00008589 CL$0.00008413 CL$0.00008596 CL$0.00008414 CL$22,722 -
Dec-31 2021 CL$0.00008414 CL$0.00008303 CL$0.00008848 CL$0.00008658 CL$268,033 -
Dec-30 2021 CL$0.00008656 CL$0.00008394 CL$0.00008709 CL$0.00008494 CL$398,101 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.