Market Cap CN¥17.30T -1.97%
Volume 24h CN¥939.56B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-13 2022 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 - -
Jan-12 2022 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 - -
Jan-11 2022 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 - -
Jan-10 2022 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 - -
Jan-09 2022 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 - -
Jan-08 2022 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 - -
Jan-07 2022 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 CN¥0.000000559 - -
Jan-06 2022 CN¥0.000000559 CN¥0.0000005534 CN¥0.0000005924 CN¥0.0000005924 - -
Jan-05 2022 CN¥0.0000005924 CN¥0.0000005752 CN¥0.0000006401 CN¥0.0000006324 - -
Jan-04 2022 CN¥0.0000006324 CN¥0.00000062 CN¥0.000000648 CN¥0.0000006279 - -
Jan-03 2022 CN¥0.0000006279 CN¥0.0000006153 CN¥0.0000006718 CN¥0.0000006716 CN¥6,759 -
Jan-02 2022 CN¥0.0000006716 CN¥0.0000006568 CN¥0.0000006733 CN¥0.0000006625 CN¥662 -
Jan-01 2022 CN¥0.0000006625 CN¥0.000000649 CN¥0.0000006631 CN¥0.000000649 CN¥175 -
Dec-31 2021 CN¥0.000000649 CN¥0.0000006405 CN¥0.0000006825 CN¥0.0000006679 CN¥2,068 -
Dec-30 2021 CN¥0.0000006677 CN¥0.0000006475 CN¥0.0000006718 CN¥0.0000006552 CN¥3,071 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.