Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.69B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 14 Seconds ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-13 2022 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 - -
Jan-12 2022 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 - -
Jan-11 2022 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 - -
Jan-10 2022 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 - -
Jan-09 2022 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 - -
Jan-08 2022 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 - -
Jan-07 2022 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 NZ$0.0000001292 - -
Jan-06 2022 NZ$0.0000001292 NZ$0.0000001279 NZ$0.0000001369 NZ$0.0000001369 - -
Jan-05 2022 NZ$0.0000001369 NZ$0.0000001329 NZ$0.0000001479 NZ$0.0000001461 - -
Jan-04 2022 NZ$0.0000001461 NZ$0.0000001433 NZ$0.0000001497 NZ$0.0000001451 - -
Jan-03 2022 NZ$0.0000001451 NZ$0.0000001422 NZ$0.0000001552 NZ$0.0000001552 NZ$1,562 -
Jan-02 2022 NZ$0.0000001552 NZ$0.0000001518 NZ$0.0000001556 NZ$0.0000001531 NZ$153 -
Jan-01 2022 NZ$0.0000001531 NZ$0.00000015 NZ$0.0000001532 NZ$0.00000015 NZ$41 -
Dec-31 2021 NZ$0.00000015 NZ$0.000000148 NZ$0.0000001577 NZ$0.0000001543 NZ$478 -
Dec-30 2021 NZ$0.0000001543 NZ$0.0000001496 NZ$0.0000001552 NZ$0.0000001514 NZ$710 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.