Market Cap MX$40.78T -2.09%
Volume 24h MX$2.15T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-13 2022 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 - -
Jan-12 2022 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 - -
Jan-11 2022 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 - -
Jan-10 2022 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 - -
Jan-09 2022 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 - -
Jan-08 2022 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 - -
Jan-07 2022 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 MX$0.0000013079 - -
Jan-06 2022 MX$0.0000013079 MX$0.0000012947 MX$0.0000013861 MX$0.0000013861 - -
Jan-05 2022 MX$0.0000013861 MX$0.0000013459 MX$0.0000014976 MX$0.0000014795 - -
Jan-04 2022 MX$0.0000014795 MX$0.0000014506 MX$0.000001516 MX$0.0000014691 - -
Jan-03 2022 MX$0.0000014691 MX$0.0000014396 MX$0.0000015717 MX$0.0000015712 MX$15,814 -
Jan-02 2022 MX$0.0000015712 MX$0.0000015367 MX$0.0000015753 MX$0.00000155 MX$1,550 -
Jan-01 2022 MX$0.00000155 MX$0.0000015184 MX$0.0000015514 MX$0.0000015185 MX$410 -
Dec-31 2021 MX$0.0000015185 MX$0.0000014985 MX$0.0000015969 MX$0.0000015626 MX$4,837 -
Dec-30 2021 MX$0.0000015622 MX$0.0000015148 MX$0.0000015717 MX$0.0000015329 MX$7,184 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.