Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-13 2022 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 - -
Jan-12 2022 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 - -
Jan-11 2022 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 - -
Jan-10 2022 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 - -
Jan-09 2022 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 - -
Jan-08 2022 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 - -
Jan-07 2022 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 CHF0.0000000702 - -
Jan-06 2022 CHF0.0000000702 CHF0.0000000695 CHF0.0000000744 CHF0.0000000744 - -
Jan-05 2022 CHF0.0000000744 CHF0.0000000722 CHF0.0000000804 CHF0.0000000794 - -
Jan-04 2022 CHF0.0000000794 CHF0.0000000779 CHF0.0000000814 CHF0.0000000789 - -
Jan-03 2022 CHF0.0000000789 CHF0.0000000773 CHF0.0000000844 CHF0.0000000843 CHF849 -
Jan-02 2022 CHF0.0000000843 CHF0.0000000825 CHF0.0000000846 CHF0.0000000832 CHF83 -
Jan-01 2022 CHF0.0000000832 CHF0.0000000815 CHF0.0000000833 CHF0.0000000815 CHF22 -
Dec-31 2021 CHF0.0000000815 CHF0.0000000804 CHF0.0000000857 CHF0.0000000839 CHF260 -
Dec-30 2021 CHF0.0000000839 CHF0.0000000813 CHF0.0000000844 CHF0.0000000823 CHF386 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.