Market Cap AR$2,102.62T -2.75%
Volume 24h AR$117.46T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-13 2022 AR$0.00006822 AR$0.00006822 AR$0.00006822 AR$0.00006822 - -
Jan-12 2022 AR$0.00006822 AR$0.00006822 AR$0.00006822 AR$0.00006822 - -
Jan-11 2022 AR$0.00006822 AR$0.00006822 AR$0.00006822 AR$0.00006822 - -
Jan-10 2022 AR$0.00006822 AR$0.00006822 AR$0.00006822 AR$0.00006822 - -
Jan-09 2022 AR$0.00006822 AR$0.00006822 AR$0.00006822 AR$0.00006822 - -
Jan-08 2022 AR$0.00006822 AR$0.00006822 AR$0.00006822 AR$0.00006822 - -
Jan-07 2022 AR$0.00006822 AR$0.00006822 AR$0.00006822 AR$0.00006822 - -
Jan-06 2022 AR$0.00006822 AR$0.00006753 AR$0.00007231 AR$0.00007231 - -
Jan-05 2022 AR$0.00007231 AR$0.00007021 AR$0.00007812 AR$0.00007718 - -
Jan-04 2022 AR$0.00007718 AR$0.00007567 AR$0.00007908 AR$0.00007664 - -
Jan-03 2022 AR$0.00007664 AR$0.0000751 AR$0.00008199 AR$0.00008196 AR$824,914 -
Jan-02 2022 AR$0.00008196 AR$0.00008016 AR$0.00008217 AR$0.00008085 AR$80,838 -
Jan-01 2022 AR$0.00008085 AR$0.0000792 AR$0.00008093 AR$0.00007921 AR$21,391 -
Dec-31 2021 AR$0.00007921 AR$0.00007817 AR$0.0000833 AR$0.00008151 AR$252,328 -
Dec-30 2021 AR$0.00008149 AR$0.00007902 AR$0.00008199 AR$0.00007996 AR$374,776 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.