Market Cap AU$3.63T -3.09%
Volume 24h AU$203.26B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2022 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 - -
Jan-12 2022 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 - -
Jan-11 2022 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 - -
Jan-10 2022 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 - -
Jan-09 2022 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 - -
Jan-08 2022 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 - -
Jan-07 2022 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 AU$0.0000001176 - -
Jan-06 2022 AU$0.0000001176 AU$0.0000001164 AU$0.0000001246 AU$0.0000001246 - -
Jan-05 2022 AU$0.0000001246 AU$0.000000121 AU$0.0000001346 AU$0.000000133 - -
Jan-04 2022 AU$0.000000133 AU$0.0000001304 AU$0.0000001363 AU$0.0000001321 - -
Jan-03 2022 AU$0.0000001321 AU$0.0000001294 AU$0.0000001413 AU$0.0000001412 AU$1,422 -
Jan-02 2022 AU$0.0000001412 AU$0.0000001381 AU$0.0000001416 AU$0.0000001393 AU$139 -
Jan-01 2022 AU$0.0000001393 AU$0.0000001365 AU$0.0000001395 AU$0.0000001365 AU$37 -
Dec-31 2021 AU$0.0000001365 AU$0.0000001347 AU$0.0000001436 AU$0.0000001405 AU$435 -
Dec-30 2021 AU$0.0000001404 AU$0.0000001362 AU$0.0000001413 AU$0.0000001378 AU$646 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.