Market Cap Tk265.05T -2.23%
Volume 24h Tk13.98T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-13 2022 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 - -
Jan-12 2022 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 - -
Jan-11 2022 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 - -
Jan-10 2022 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 - -
Jan-09 2022 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 - -
Jan-08 2022 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 - -
Jan-07 2022 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 Tk0.0000085087 - -
Jan-06 2022 Tk0.0000085087 Tk0.0000084231 Tk0.0000090181 Tk0.0000090181 - -
Jan-05 2022 Tk0.0000090181 Tk0.0000087562 Tk0.0000097434 Tk0.0000096254 - -
Jan-04 2022 Tk0.0000096254 Tk0.0000094371 Tk0.0000098629 Tk0.000009558 - -
Jan-03 2022 Tk0.000009558 Tk0.0000093661 Tk0.00001022 Tk0.00001022 Tk102,878 -
Jan-02 2022 Tk0.00001022 Tk0.0000099974 Tk0.00001024 Tk0.00001008 Tk10,082 -
Jan-01 2022 Tk0.00001008 Tk0.0000098781 Tk0.00001009 Tk0.0000098788 Tk2,668 -
Dec-31 2021 Tk0.0000098788 Tk0.0000097489 Tk0.00001038 Tk0.00001016 Tk31,469 -
Dec-30 2021 Tk0.00001016 Tk0.0000098552 Tk0.00001022 Tk0.0000099728 Tk46,740 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.