Market Cap HK$18.68T -2.36%
Volume 24h HK$1.05T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-13 2022 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 - -
Jan-12 2022 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 - -
Jan-11 2022 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 - -
Jan-10 2022 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 - -
Jan-09 2022 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 - -
Jan-08 2022 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 - -
Jan-07 2022 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 HK$0.0000006049 - -
Jan-06 2022 HK$0.0000006049 HK$0.0000005988 HK$0.0000006411 HK$0.0000006411 - -
Jan-05 2022 HK$0.0000006411 HK$0.0000006225 HK$0.0000006927 HK$0.0000006843 - -
Jan-04 2022 HK$0.0000006843 HK$0.0000006709 HK$0.0000007012 HK$0.0000006795 - -
Jan-03 2022 HK$0.0000006795 HK$0.0000006658 HK$0.0000007269 HK$0.0000007267 HK$7,314 -
Jan-02 2022 HK$0.0000007267 HK$0.0000007107 HK$0.0000007286 HK$0.0000007169 HK$717 -
Jan-01 2022 HK$0.0000007169 HK$0.0000007022 HK$0.0000007175 HK$0.0000007023 HK$190 -
Dec-31 2021 HK$0.0000007023 HK$0.000000693 HK$0.0000007385 HK$0.0000007227 HK$2,237 -
Dec-30 2021 HK$0.0000007225 HK$0.0000007006 HK$0.0000007269 HK$0.000000709 HK$3,323 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.