Market Cap CA$3.34T -1.57%
Volume 24h CA$177.45B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-13 2022 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 - -
Jan-12 2022 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 - -
Jan-11 2022 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 - -
Jan-10 2022 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 - -
Jan-09 2022 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 - -
Jan-08 2022 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 - -
Jan-07 2022 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 CA$0.0000001063 - -
Jan-06 2022 CA$0.0000001063 CA$0.0000001052 CA$0.0000001126 CA$0.0000001126 - -
Jan-05 2022 CA$0.0000001126 CA$0.0000001094 CA$0.0000001217 CA$0.0000001202 - -
Jan-04 2022 CA$0.0000001202 CA$0.0000001179 CA$0.0000001232 CA$0.0000001194 - -
Jan-03 2022 CA$0.0000001194 CA$0.000000117 CA$0.0000001277 CA$0.0000001277 CA$1,285 -
Jan-02 2022 CA$0.0000001277 CA$0.0000001249 CA$0.000000128 CA$0.000000126 CA$126 -
Jan-01 2022 CA$0.000000126 CA$0.0000001234 CA$0.0000001261 CA$0.0000001234 CA$33 -
Dec-31 2021 CA$0.0000001234 CA$0.0000001218 CA$0.0000001298 CA$0.000000127 CA$393 -
Dec-30 2021 CA$0.0000001269 CA$0.0000001231 CA$0.0000001277 CA$0.0000001246 CA$584 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.