Market Cap Bs.88.29T -3.09%
Volume 24h Bs.4.58T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
BALLS BALLS

BALLS (BALLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-13 2022 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 - -
Jan-12 2022 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 - -
Jan-11 2022 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 - -
Jan-10 2022 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 - -
Jan-09 2022 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 - -
Jan-08 2022 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 - -
Jan-07 2022 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 Bs.0.0000028262 - -
Jan-06 2022 Bs.0.0000028262 Bs.0.0000027977 Bs.0.0000029954 Bs.0.0000029954 - -
Jan-05 2022 Bs.0.0000029954 Bs.0.0000029084 Bs.0.0000032363 Bs.0.0000031971 - -
Jan-04 2022 Bs.0.0000031971 Bs.0.0000031346 Bs.0.000003276 Bs.0.0000031747 - -
Jan-03 2022 Bs.0.0000031747 Bs.0.000003111 Bs.0.0000033964 Bs.0.0000033953 Bs.34,172 -
Jan-02 2022 Bs.0.0000033953 Bs.0.0000033207 Bs.0.0000034041 Bs.0.0000033495 Bs.3,349 -
Jan-01 2022 Bs.0.0000033495 Bs.0.000003281 Bs.0.0000033525 Bs.0.0000032813 Bs.886 -
Dec-31 2021 Bs.0.0000032813 Bs.0.0000032381 Bs.0.0000034507 Bs.0.0000033766 Bs.10,453 -
Dec-30 2021 Bs.0.0000033758 Bs.0.0000032734 Bs.0.0000033964 Bs.0.0000033125 Bs.15,525 -

Historical and market price analysis of BALLS (BALLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.