Cap Mercado Rp39,768.31T
0.13%
Volumen 24h Rp2,085.55T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-13 2022 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | - | - |
Jan-12 2022 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | - | - |
Jan-11 2022 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | - | - |
Jan-10 2022 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | - | - |
Jan-09 2022 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | - | - |
Jan-08 2022 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | - | - |
Jan-07 2022 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | Rp0.00124321 | - | - |
Jan-06 2022 | Rp0.00124321 | Rp0.0012307 | Rp0.00131762 | Rp0.00131762 | - | - |
Jan-05 2022 | Rp0.00131762 | Rp0.00127936 | Rp0.00142361 | Rp0.00140637 | - | - |
Jan-04 2022 | Rp0.00140637 | Rp0.00137886 | Rp0.00144107 | Rp0.00139652 | - | - |
Jan-03 2022 | Rp0.00139652 | Rp0.00136847 | Rp0.00149404 | Rp0.00149354 | Rp15,031,430 | - |
Jan-02 2022 | Rp0.00149354 | Rp0.00146072 | Rp0.00149741 | Rp0.00147339 | Rp1,473,018 | - |
Jan-01 2022 | Rp0.00147339 | Rp0.00144329 | Rp0.00147473 | Rp0.00144339 | Rp389,784 | - |
Dec-31 2021 | Rp0.00144339 | Rp0.0014244 | Rp0.00151791 | Rp0.00148532 | Rp4,597,878 | - |
Dec-30 2021 | Rp0.00148496 | Rp0.00143994 | Rp0.00149402 | Rp0.00145713 | Rp6,829,094 | - |
Análisis de precios históricos y de mercado de BALLS (BALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 64 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.94485 IDR.