Cap Mercado €2.32T
-0.49%
Volumen 24h €138.72B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-13 2022 | €0.0000000718 | €0.0000000718 | €0.0000000718 | €0.0000000718 | - | - |
Jan-12 2022 | €0.0000000718 | €0.0000000718 | €0.0000000718 | €0.0000000718 | - | - |
Jan-11 2022 | €0.0000000718 | €0.0000000718 | €0.0000000718 | €0.0000000718 | - | - |
Jan-10 2022 | €0.0000000718 | €0.0000000718 | €0.0000000718 | €0.0000000718 | - | - |
Jan-09 2022 | €0.0000000718 | €0.0000000718 | €0.0000000718 | €0.0000000718 | - | - |
Jan-08 2022 | €0.0000000718 | €0.0000000718 | €0.0000000718 | €0.0000000718 | - | - |
Jan-07 2022 | €0.0000000718 | €0.0000000718 | €0.0000000718 | €0.0000000718 | - | - |
Jan-06 2022 | €0.0000000718 | €0.0000000711 | €0.0000000761 | €0.0000000761 | - | - |
Jan-05 2022 | €0.0000000761 | €0.0000000739 | €0.0000000823 | €0.0000000813 | - | - |
Jan-04 2022 | €0.0000000813 | €0.0000000797 | €0.0000000833 | €0.0000000807 | - | - |
Jan-03 2022 | €0.0000000807 | €0.0000000791 | €0.0000000863 | €0.0000000863 | €869 | - |
Jan-02 2022 | €0.0000000863 | €0.0000000844 | €0.0000000865 | €0.0000000851 | €85 | - |
Jan-01 2022 | €0.0000000851 | €0.0000000834 | €0.0000000852 | €0.0000000834 | €23 | - |
Dec-31 2021 | €0.0000000834 | €0.0000000823 | €0.0000000877 | €0.0000000858 | €266 | - |
Dec-30 2021 | €0.0000000858 | €0.0000000832 | €0.0000000863 | €0.0000000842 | €395 | - |
Análisis de precios históricos y de mercado de BALLS (BALLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.