Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-04 2022 Tk0.013474 Tk0.013474 Tk0.013474 Tk0.013474 - -
Aug-03 2022 Tk0.013474 Tk0.013474 Tk0.013474 Tk0.013474 - -
Aug-02 2022 Tk0.013474 Tk0.013474 Tk0.013474 Tk0.013474 - -
Aug-01 2022 Tk0.013474 Tk0.013474 Tk0.013474 Tk0.013474 - -
Jul-31 2022 Tk0.013474 Tk0.013474 Tk0.013474 Tk0.013474 - -
Jul-30 2022 Tk0.013474 Tk0.013474 Tk0.013474 Tk0.013474 - -
Jul-29 2022 Tk0.013474 Tk0.013474 Tk0.013475 Tk0.013474 - -
Jul-28 2022 Tk0.013474 Tk0.013473 Tk0.013762 Tk0.013761 Tk357 -
Jul-27 2022 Tk0.013761 Tk0.013757 Tk0.013761 Tk0.013758 - -
Jul-26 2022 Tk0.013758 Tk0.013757 Tk0.013759 Tk0.013758 - -
Jul-25 2022 Tk0.013758 Tk0.013757 Tk0.013802 Tk0.013801 Tk1,688 -
Jul-24 2022 Tk0.013801 Tk0.0138 Tk0.013802 Tk0.013801 - -
Jul-23 2022 Tk0.013801 Tk0.013801 Tk0.013803 Tk0.013802 - -
Jul-22 2022 Tk0.013802 Tk0.013801 Tk0.016348 Tk0.016347 Tk2,276 -
Jul-21 2022 Tk0.016347 Tk0.016345 Tk0.016348 Tk0.016347 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.