Market Cap AR$2,146.55T 4.45%
Volume 24h AR$130.01T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-04 2022 AR$0.107914 AR$0.107914 AR$0.107914 AR$0.107914 - -
Aug-03 2022 AR$0.107914 AR$0.107914 AR$0.107914 AR$0.107914 - -
Aug-02 2022 AR$0.107914 AR$0.107914 AR$0.107914 AR$0.107914 - -
Aug-01 2022 AR$0.107914 AR$0.107914 AR$0.107914 AR$0.107914 - -
Jul-31 2022 AR$0.107914 AR$0.107914 AR$0.107914 AR$0.107914 - -
Jul-30 2022 AR$0.107914 AR$0.107914 AR$0.107914 AR$0.107914 - -
Jul-29 2022 AR$0.107914 AR$0.10791 AR$0.10792 AR$0.107914 - -
Jul-28 2022 AR$0.107913 AR$0.107905 AR$0.110215 AR$0.110208 AR$2,855 -
Jul-27 2022 AR$0.110206 AR$0.110174 AR$0.110212 AR$0.110181 - -
Jul-26 2022 AR$0.110181 AR$0.110175 AR$0.11019 AR$0.110183 - -
Jul-25 2022 AR$0.110183 AR$0.110176 AR$0.110541 AR$0.110531 AR$13,522 -
Jul-24 2022 AR$0.110531 AR$0.11052 AR$0.11054 AR$0.110531 - -
Jul-23 2022 AR$0.110531 AR$0.110526 AR$0.110543 AR$0.110533 - -
Jul-22 2022 AR$0.110533 AR$0.11053 AR$0.130925 AR$0.130922 AR$18,231 -
Jul-21 2022 AR$0.130921 AR$0.130904 AR$0.130929 AR$0.130918 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.