Market Cap Bs.89.22T 4.41%
Volume 24h Bs.5.38T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-04 2022 Bs.0.00447869 Bs.0.00447869 Bs.0.00447869 Bs.0.00447869 - -
Aug-03 2022 Bs.0.00447869 Bs.0.00447869 Bs.0.00447869 Bs.0.00447869 - -
Aug-02 2022 Bs.0.00447869 Bs.0.00447869 Bs.0.00447869 Bs.0.00447869 - -
Aug-01 2022 Bs.0.00447869 Bs.0.00447869 Bs.0.00447869 Bs.0.00447869 - -
Jul-31 2022 Bs.0.00447869 Bs.0.00447869 Bs.0.00447869 Bs.0.00447869 - -
Jul-30 2022 Bs.0.00447869 Bs.0.00447869 Bs.0.00447869 Bs.0.00447869 - -
Jul-29 2022 Bs.0.00447869 Bs.0.00447854 Bs.0.00447895 Bs.0.00447867 - -
Jul-28 2022 Bs.0.00447865 Bs.0.00447831 Bs.0.00457421 Bs.0.00457388 Bs.119 -
Jul-27 2022 Bs.0.00457381 Bs.0.00457247 Bs.0.00457406 Bs.0.00457278 - -
Jul-26 2022 Bs.0.00457278 Bs.0.00457254 Bs.0.00457315 Bs.0.00457287 - -
Jul-25 2022 Bs.0.00457285 Bs.0.00457259 Bs.0.0045877 Bs.0.00458732 Bs.561 -
Jul-24 2022 Bs.0.00458731 Bs.0.00458683 Bs.0.00458769 Bs.0.0045873 - -
Jul-23 2022 Bs.0.00458731 Bs.0.00458707 Bs.0.00458782 Bs.0.00458739 - -
Jul-22 2022 Bs.0.00458739 Bs.0.00458727 Bs.0.0054337 Bs.0.00543355 Bs.757 -
Jul-21 2022 Bs.0.00543354 Bs.0.00543283 Bs.0.00543386 Bs.0.0054334 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.