Market Cap CN¥17.68T 4.27%
Volume 24h CN¥1.07T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-04 2022 CN¥0.00088892 CN¥0.00088892 CN¥0.00088892 CN¥0.00088892 - -
Aug-03 2022 CN¥0.00088892 CN¥0.00088892 CN¥0.00088892 CN¥0.00088892 - -
Aug-02 2022 CN¥0.00088892 CN¥0.00088892 CN¥0.00088892 CN¥0.00088892 - -
Aug-01 2022 CN¥0.00088892 CN¥0.00088892 CN¥0.00088892 CN¥0.00088892 - -
Jul-31 2022 CN¥0.00088892 CN¥0.00088892 CN¥0.00088892 CN¥0.00088892 - -
Jul-30 2022 CN¥0.00088892 CN¥0.00088892 CN¥0.00088892 CN¥0.00088892 - -
Jul-29 2022 CN¥0.00088892 CN¥0.00088889 CN¥0.00088897 CN¥0.00088892 - -
Jul-28 2022 CN¥0.00088891 CN¥0.00088884 CN¥0.00090788 CN¥0.00090781 CN¥24 -
Jul-27 2022 CN¥0.0009078 CN¥0.00090753 CN¥0.00090785 CN¥0.0009076 - -
Jul-26 2022 CN¥0.0009076 CN¥0.00090755 CN¥0.00090767 CN¥0.00090761 - -
Jul-25 2022 CN¥0.00090761 CN¥0.00090756 CN¥0.00091056 CN¥0.00091048 CN¥111 -
Jul-24 2022 CN¥0.00091048 CN¥0.00091038 CN¥0.00091055 CN¥0.00091048 - -
Jul-23 2022 CN¥0.00091048 CN¥0.00091043 CN¥0.00091058 CN¥0.00091049 - -
Jul-22 2022 CN¥0.00091049 CN¥0.00091047 CN¥0.00107847 CN¥0.00107844 CN¥150 -
Jul-21 2022 CN¥0.00107844 CN¥0.0010783 CN¥0.0010785 CN¥0.00107841 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.