Market Cap CA$3.35T 4.68%
Volume 24h CA$202.61B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2022 CA$0.00016787 CA$0.00016787 CA$0.00016787 CA$0.00016787 - -
Aug-03 2022 CA$0.00016787 CA$0.00016787 CA$0.00016787 CA$0.00016787 - -
Aug-02 2022 CA$0.00016787 CA$0.00016787 CA$0.00016787 CA$0.00016787 - -
Aug-01 2022 CA$0.00016787 CA$0.00016787 CA$0.00016787 CA$0.00016787 - -
Jul-31 2022 CA$0.00016787 CA$0.00016787 CA$0.00016787 CA$0.00016787 - -
Jul-30 2022 CA$0.00016787 CA$0.00016787 CA$0.00016787 CA$0.00016787 - -
Jul-29 2022 CA$0.00016787 CA$0.00016786 CA$0.00016788 CA$0.00016787 - -
Jul-28 2022 CA$0.00016787 CA$0.00016785 CA$0.00017145 CA$0.00017143 CA$4 -
Jul-27 2022 CA$0.00017143 CA$0.00017138 CA$0.00017144 CA$0.00017139 - -
Jul-26 2022 CA$0.00017139 CA$0.00017138 CA$0.00017141 CA$0.0001714 - -
Jul-25 2022 CA$0.0001714 CA$0.00017139 CA$0.00017195 CA$0.00017194 CA$21 -
Jul-24 2022 CA$0.00017194 CA$0.00017192 CA$0.00017195 CA$0.00017194 - -
Jul-23 2022 CA$0.00017194 CA$0.00017193 CA$0.00017196 CA$0.00017194 - -
Jul-22 2022 CA$0.00017194 CA$0.00017194 CA$0.00020366 CA$0.00020366 CA$28 -
Jul-21 2022 CA$0.00020366 CA$0.00020363 CA$0.00020367 CA$0.00020365 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 744 days, from day 04-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.