Market Cap R45.34T 5.15%
Volume 24h R2.74T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-04 2022 R0.00227337 R0.00227337 R0.00227337 R0.00227337 - -
Aug-03 2022 R0.00227337 R0.00227337 R0.00227337 R0.00227337 - -
Aug-02 2022 R0.00227337 R0.00227337 R0.00227337 R0.00227337 - -
Aug-01 2022 R0.00227337 R0.00227337 R0.00227337 R0.00227337 - -
Jul-31 2022 R0.00227337 R0.00227337 R0.00227337 R0.00227337 - -
Jul-30 2022 R0.00227337 R0.00227337 R0.00227337 R0.00227337 - -
Jul-29 2022 R0.00227337 R0.0022733 R0.00227351 R0.00227337 - -
Jul-28 2022 R0.00227335 R0.00227318 R0.00232186 R0.00232169 R60 -
Jul-27 2022 R0.00232166 R0.00232098 R0.00232178 R0.00232114 - -
Jul-26 2022 R0.00232113 R0.00232101 R0.00232132 R0.00232118 - -
Jul-25 2022 R0.00232117 R0.00232104 R0.00232871 R0.00232851 R285 -
Jul-24 2022 R0.00232851 R0.00232827 R0.0023287 R0.00232851 - -
Jul-23 2022 R0.00232851 R0.00232839 R0.00232877 R0.00232855 - -
Jul-22 2022 R0.00232855 R0.00232849 R0.00275814 R0.00275806 R384 -
Jul-21 2022 R0.00275806 R0.0027577 R0.00275822 R0.00275798 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.