Market Cap NZ$4.09T 4.46%
Volume 24h NZ$246.51B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Balloon-X BLX

Balloon-X (BLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2022 NZ$0.00020435 NZ$0.00020435 NZ$0.00020435 NZ$0.00020435 - -
Aug-03 2022 NZ$0.00020435 NZ$0.00020435 NZ$0.00020435 NZ$0.00020435 - -
Aug-02 2022 NZ$0.00020435 NZ$0.00020435 NZ$0.00020435 NZ$0.00020435 - -
Aug-01 2022 NZ$0.00020435 NZ$0.00020435 NZ$0.00020435 NZ$0.00020435 - -
Jul-31 2022 NZ$0.00020435 NZ$0.00020435 NZ$0.00020435 NZ$0.00020435 - -
Jul-30 2022 NZ$0.00020435 NZ$0.00020435 NZ$0.00020435 NZ$0.00020435 - -
Jul-29 2022 NZ$0.00020435 NZ$0.00020434 NZ$0.00020436 NZ$0.00020435 - -
Jul-28 2022 NZ$0.00020435 NZ$0.00020433 NZ$0.00020871 NZ$0.00020869 NZ$5 -
Jul-27 2022 NZ$0.00020869 NZ$0.00020863 NZ$0.0002087 NZ$0.00020864 - -
Jul-26 2022 NZ$0.00020864 NZ$0.00020863 NZ$0.00020866 NZ$0.00020864 - -
Jul-25 2022 NZ$0.00020864 NZ$0.00020863 NZ$0.00020932 NZ$0.0002093 NZ$26 -
Jul-24 2022 NZ$0.0002093 NZ$0.00020928 NZ$0.00020932 NZ$0.0002093 - -
Jul-23 2022 NZ$0.0002093 NZ$0.00020929 NZ$0.00020933 NZ$0.00020931 - -
Jul-22 2022 NZ$0.00020931 NZ$0.0002093 NZ$0.00024792 NZ$0.00024792 NZ$35 -
Jul-21 2022 NZ$0.00024792 NZ$0.00024788 NZ$0.00024793 NZ$0.00024791 - -

Historical and market price analysis of Balloon-X (BLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.